Historial de conversiones de Won Surcoreano(KRW) a dólar de Singapur (SGD)

Historial de todos 901 a 1000

04/03/2019 14:57:35 : 554,000Won
01/03/2019 19:06:52 : 11Won
27/02/2019 14:48:19 : 260,000Won
23/02/2019 02:19:44 : 1,550Won
13/02/2019 08:29:46 : 294Won
10/02/2019 02:39:57 : 75,000,000Won
06/02/2019 22:30:08 : 310,000,000Won
03/02/2019 12:20:12 : 1,469,300Won
03/02/2019 12:20:00 : 1,469Won
31/01/2019 22:02:40 : 67Won
28/01/2019 23:23:00 : 5,700Won
24/01/2019 18:50:40 : 495,000Won
21/01/2019 20:53:37 : 463,000Won
21/01/2019 11:17:42 : 2,850,000Won
21/01/2019 11:16:56 : 1,820,000Won
21/01/2019 11:16:32 : 1,810,000Won
18/01/2019 11:00:26 : 377Won
13/01/2019 16:01:33 : 1,140Won
12/01/2019 01:18:25 : 154,000Won
12/01/2019 00:28:55 : 9,999,999,999Won
08/01/2019 13:17:46 : 65,600Won
30/12/2018 09:53:08 : 166,000Won
25/12/2018 23:37:13 : 2,920,000Won
24/12/2018 17:39:23 : 5,100,000Won
24/12/2018 12:22:34 : 561,000Won
24/12/2018 12:17:08 : 583,000Won
24/12/2018 12:12:22 : 473,000Won
24/12/2018 09:56:54 : 193,822Won
23/12/2018 17:09:06 : 240Won
20/12/2018 19:22:02 : 9,600Won
19/12/2018 22:33:14 : 1,650,000Won
15/12/2018 19:27:46 : 78,000,000Won
15/12/2018 00:41:59 : 3,480,000Won
15/12/2018 00:41:29 : 1,920,000Won
12/12/2018 14:13:48 : 410,000Won
11/12/2018 15:02:59 : 32Won
09/12/2018 17:58:08 : 182Won
07/12/2018 10:08:37 : 4,867Won
25/11/2018 11:19:16 : 3,750Won
25/11/2018 07:59:43 : 3,650Won
25/11/2018 07:59:22 : 36,500Won
22/11/2018 14:12:43 : 218,000Won
20/11/2018 17:29:49 : 14,900Won
18/11/2018 21:29:49 : 384,000Won
15/11/2018 22:03:50 : 151Won
12/11/2018 21:53:40 : 710,000Won
12/11/2018 21:53:32 : 7,100,000Won
12/11/2018 21:53:08 : 710Won
08/11/2018 19:16:50 : 675,025Won
08/11/2018 19:08:41 : 9,999,999,999Won
07/11/2018 23:55:41 : 37Won
03/11/2018 17:03:26 : 435,000Won
02/11/2018 15:15:44 : 82,500Won
01/11/2018 15:07:26 : 2,500Won
17/10/2018 10:24:19 : 975,000Won
17/10/2018 00:46:23 : 3,700Won
14/10/2018 20:09:11 : 490,000Won
29/09/2018 20:21:22 : 3,690,000Won
29/09/2018 20:21:04 : 369,000Won
29/09/2018 20:20:21 : 369,000,000Won
19/09/2018 20:04:53 : 5,300,000Won
15/09/2018 21:03:24 : 14,340Won
15/09/2018 01:18:21 : 73Won
05/09/2018 12:30:30 : 22Won
28/08/2018 12:38:16 : 222,000Won
27/08/2018 00:15:35 : 415,000Won
01/08/2018 17:03:46 : 86,400Won
01/08/2018 17:03:34 : 864,000Won
20/07/2018 11:35:58 : 810,000Won
09/07/2018 12:38:42 : 340,000Won
30/06/2018 16:25:33 : 135Won
23/06/2018 21:12:21 : 5,800,000Won
20/06/2018 22:22:43 : 7,000,000,000Won
20/06/2018 00:41:46 : 620,000Won
17/06/2018 15:42:51 : 57,500Won
15/06/2018 15:13:26 : 13,250Won
14/06/2018 21:42:45 : 55,000,000Won
21/05/2018 12:33:37 : 1,630,000Won
03/05/2018 00:27:27 : 39Won
14/04/2018 12:04:04 : 2,900,000Won
05/04/2018 17:27:00 : 6,500Won
03/04/2018 11:11:59 : 440,000Won
29/03/2018 22:36:47 : 6,750Won
12/03/2018 03:02:29 : 130,411Won
09/03/2018 06:45:26 : 8,500Won
05/03/2018 09:09:16 : 4,900Won
28/02/2018 08:45:18 : 88Won
19/02/2018 20:43:44 : 330,000,000Won
06/02/2018 03:16:56 : 4,050Won
18/01/2018 17:15:12 : 123,000Won
09/01/2018 01:42:20 : 14,500,000Won
01/01/2018 22:59:19 : 110,500Won
27/12/2017 02:52:36 : 799Won
26/12/2017 16:52:21 : 1,870,000Won
25/12/2017 15:29:03 : 103Won
25/12/2017 09:36:45 : 55Won
23/12/2017 17:05:34 : 4,200Won
22/12/2017 22:27:26 : 355Won
08/12/2017 15:41:34 : 755Won
04/12/2017 19:47:46 : 20,832Won