Historial de conversiones de Won Surcoreano(KRW) a dólar de Singapur (SGD)

Historial de todos 801 a 900

28/01/2020 16:44:51 : 70,800Won
25/01/2020 20:02:57 : 969Won
22/01/2020 17:28:03 : 47,000,000Won
20/01/2020 15:34:34 : 640,000Won
20/01/2020 14:26:34 : 140,000Won
18/01/2020 21:49:42 : 379Won
17/01/2020 10:42:34 : 6,659,949Won
16/01/2020 23:57:01 : 4,100Won
08/01/2020 11:27:24 : 23,760Won
03/01/2020 13:01:39 : 5,900Won
29/12/2019 18:16:20 : 58Won
25/12/2019 17:10:55 : 947Won
17/09/2019 19:22:08 : 1,300,000,000Won
13/09/2019 01:15:05 : 128Won
12/09/2019 16:26:08 : 162,000Won
09/09/2019 14:04:25 : 114Won
30/08/2019 14:44:47 : 23,913Won
30/08/2019 14:44:22 : 20,178Won
30/08/2019 14:43:37 : 58,609Won
30/08/2019 14:42:09 : 47,653Won
27/08/2019 15:32:14 : 139,000Won
27/08/2019 14:06:31 : 413Won
27/08/2019 13:11:58 : 8,900,000Won
23/08/2019 16:07:53 : 37,000Won
14/08/2019 22:29:23 : 660,000Won
14/08/2019 15:00:36 : 879Won
13/08/2019 17:20:51 : 112,440Won
13/08/2019 17:19:45 : 112,000Won
08/08/2019 07:25:01 : 5,200,000Won
30/07/2019 18:57:12 : 189Won
26/07/2019 15:28:30 : 21,500Won
24/07/2019 13:31:03 : 1,823Won
23/07/2019 14:01:11 : 8,300Won
18/07/2019 21:45:16 : 59,999Won
18/07/2019 21:45:10 : 5,999Won
16/07/2019 21:38:03 : 1,450Won
16/07/2019 15:39:46 : 4,916Won
16/07/2019 15:39:34 : 4,916Won
12/07/2019 18:13:35 : 3,420,000Won
11/07/2019 12:06:38 : 9,999,999,999Won
09/07/2019 23:52:19 : 1,042,289Won
04/07/2019 08:53:01 : 1,430,000Won
01/07/2019 19:29:01 : 140Won
01/07/2019 10:26:22 : 112,200Won
01/07/2019 10:25:26 : 5,200Won
01/07/2019 10:19:58 : 6,600Won
01/07/2019 02:07:20 : 672,000Won
30/06/2019 10:01:57 : 104,000Won
29/06/2019 11:16:28 : 950,000Won
28/06/2019 20:54:07 : 460,000Won
24/06/2019 18:19:33 : 115,000Won
20/06/2019 17:17:09 : 2,040Won
18/06/2019 20:24:09 : 675Won
16/06/2019 22:45:22 : 2,100Won
10/06/2019 12:36:53 : 112Won
08/06/2019 10:13:20 : 133,000Won
08/06/2019 10:12:54 : 163,000Won
08/06/2019 10:12:46 : 163Won
05/06/2019 17:34:13 : 360,000Won
03/06/2019 18:21:41 : 553,000Won
31/05/2019 12:47:07 : 7,500,000,000Won
30/05/2019 13:28:00 : 5,983Won
26/05/2019 15:31:21 : 160Won
25/05/2019 22:56:12 : 650,000,000Won
25/05/2019 22:55:42 : 170,000,000Won
25/05/2019 22:54:26 : 65,000,000Won
23/05/2019 16:51:25 : 3,200Won
16/05/2019 11:42:57 : 78Won
15/05/2019 18:34:23 : 20,400Won
14/05/2019 19:20:16 : 3,600Won
08/05/2019 10:35:08 : 830,000Won
08/05/2019 10:35:00 : 840,000Won
08/05/2019 10:10:32 : 740,000Won
03/05/2019 22:55:24 : 2,600,000,000Won
03/05/2019 22:55:02 : 26,000,000Won
26/04/2019 18:28:23 : 2,695,621Won
26/04/2019 18:28:05 : 649,840Won
26/04/2019 18:27:07 : 95,556Won
26/04/2019 18:26:40 : 4,475Won
26/04/2019 10:40:23 : 385,000Won
23/04/2019 22:31:54 : 730,000Won
18/04/2019 16:40:58 : 1,380Won
16/04/2019 16:00:04 : 2,380Won
15/04/2019 22:09:32 : 2,300Won
15/04/2019 17:57:27 : 73,400Won
15/04/2019 17:42:35 : 18,350Won
15/04/2019 00:10:26 : 2,800,000Won
14/04/2019 01:24:53 : 282,600Won
14/04/2019 01:18:14 : 300,600Won
13/04/2019 22:42:01 : 580,000Won
11/04/2019 10:10:24 : 1,600,000,000Won
01/04/2019 21:35:46 : 3,520Won
30/03/2019 13:23:25 : 1,225,000Won
16/03/2019 19:31:26 : 63Won
13/03/2019 23:24:07 : 101,700Won
09/03/2019 22:39:16 : 255Won
09/03/2019 14:19:27 : 251,400Won
08/03/2019 03:34:58 : 970,000Won
07/03/2019 23:14:21 : 55,300Won
07/03/2019 22:35:32 : 1,826Won

<<
<
4
5
6
7
8
9
10
11
12
13
>