Historial de conversiones de Won Surcoreano(KRW) a dólar de Singapur (SGD)

Historial de todos 1001 a 1100

04/12/2017 19:44:26 : 15,557Won
04/12/2017 19:40:47 : 6,354Won
04/12/2017 19:27:51 : 9,938Won
04/12/2017 19:22:36 : 10,810Won
04/12/2017 19:20:59 : 12,495Won
04/12/2017 19:20:25 : 6,649Won
04/12/2017 19:18:23 : 16,252Won
04/12/2017 19:13:31 : 14,215Won
03/12/2017 12:08:40 : 4,250Won
25/11/2017 21:42:01 : 1,436Won
23/11/2017 20:09:09 : 724Won
22/11/2017 15:52:20 : 1,409Won
26/10/2017 17:56:31 : 466Won
15/10/2017 01:02:07 : 220Won
30/09/2017 00:00:48 : 6,580Won
24/09/2017 00:31:15 : 9,999,999,999Won
21/09/2017 15:28:04 : 272,250Won
30/08/2017 16:11:54 : 81,178,300Won
29/08/2017 16:56:08 : 820Won
19/08/2017 16:36:35 : 6,638Won
13/08/2017 12:32:35 : 7,890Won
22/07/2017 23:30:57 : 1,360Won
19/07/2017 12:58:09 : 33,570Won
19/07/2017 12:57:54 : 3,357Won
12/07/2017 13:59:27 : 777,000Won
12/07/2017 13:58:58 : 888,000Won
20/06/2017 17:54:39 : 342,000Won
02/06/2017 12:15:32 : 4,403,068Won
02/06/2017 12:15:14 : 4,312,488Won
29/05/2017 22:47:32 : 145,000Won
23/05/2017 13:54:24 : 18,900Won
21/05/2017 12:45:58 : 22,500Won
16/05/2017 05:01:39 : 50,300Won
10/05/2017 18:35:35 : 2,800Won
15/04/2017 04:16:08 : 8,990Won
14/04/2017 13:40:04 : 1,424Won
06/04/2017 00:11:35 : 804,500Won
06/04/2017 00:11:25 : 804,000Won
03/04/2017 21:12:59 : 624Won
28/03/2017 18:36:44 : 374,510Won
22/03/2017 22:50:33 : 2,045Won
13/03/2017 20:52:12 : 1,892,282,100Won
24/02/2017 15:39:26 : 125Won
22/02/2017 00:17:02 : 1,079,000Won
21/02/2017 03:05:15 : 258,000Won
14/02/2017 20:33:18 : 6,648Won
14/02/2017 20:33:18 : 9,837Won
14/02/2017 20:33:18 : 1,182Won
14/02/2017 20:33:18 : 7,219Won
14/02/2017 20:33:17 : 9,746Won
14/02/2017 20:33:17 : 531Won
14/02/2017 20:33:17 : 8,463Won
14/02/2017 20:33:17 : 9,676Won
14/02/2017 20:33:17 : 7,765Won
14/02/2017 20:33:17 : 2,704Won
14/02/2017 20:33:17 : 2,757Won
14/02/2017 20:33:16 : 2,871Won
14/02/2017 20:33:16 : 3,474Won
14/02/2017 20:33:15 : 8,628Won
14/02/2017 20:33:15 : 3,552Won
14/02/2017 20:33:15 : 678Won
14/02/2017 20:33:15 : 1,789Won
12/02/2017 18:20:22 : 446,000Won
08/02/2017 15:40:16 : 1,056Won
31/01/2017 18:17:43 : 820,000Won
31/01/2017 18:16:33 : 82Won
14/01/2017 18:56:19 : 2,418Won
13/01/2017 22:26:34 : 994,554Won
11/01/2017 08:12:28 : 255,000Won
28/12/2016 14:23:57 : 77,000Won
27/12/2016 00:17:05 : 8,190Won
27/12/2016 00:17:05 : 1,287Won
27/12/2016 00:17:05 : 9,349Won
27/12/2016 00:17:05 : 7,374Won
27/12/2016 00:17:05 : 3,696Won
27/12/2016 00:17:05 : 7,915Won
27/12/2016 00:17:05 : 8,444Won
27/12/2016 00:17:04 : 7,324Won
27/12/2016 00:17:04 : 2,314Won
27/12/2016 00:17:04 : 9,902Won
27/12/2016 00:17:04 : 2,689Won
27/12/2016 00:17:04 : 3,489Won
27/12/2016 00:17:04 : 4,295Won
27/12/2016 00:17:04 : 4,447Won
27/12/2016 00:17:04 : 4,667Won
27/12/2016 00:17:03 : 74Won
27/12/2016 00:17:03 : 251Won
27/12/2016 00:17:03 : 8,765Won
13/12/2016 16:16:28 : 756Won
06/12/2016 19:23:59 : 181Won
06/12/2016 19:23:59 : 5,997Won
06/12/2016 19:23:59 : 9,327Won
06/12/2016 19:23:58 : 2,590Won
06/12/2016 19:23:58 : 5,252Won
06/12/2016 19:23:58 : 4,856Won
06/12/2016 19:23:57 : 454Won
06/12/2016 19:23:57 : 3,105Won
06/12/2016 19:23:57 : 7,832Won
06/12/2016 19:23:57 : 7,395Won
06/12/2016 19:23:57 : 9,277Won