Historique des conversions de peso philippin(PHP) en dollar de Singapour (SGD)

Historique de tous de 361 à 460

27/12/2016 00:17:04 : 7,041Peso
27/12/2016 00:17:04 : 3,419Peso
27/12/2016 00:17:04 : 5,544Peso
27/12/2016 00:17:04 : 8,289Peso
27/12/2016 00:17:04 : 5,629Peso
27/12/2016 00:17:03 : 8,507Peso
27/12/2016 00:17:03 : 8,828Peso
26/12/2016 12:08:30 : 8,395Peso
16/12/2016 18:42:34 : 1,869Peso
15/12/2016 15:31:32 : 8,773Peso
15/12/2016 14:40:34 : 6,658Peso
14/12/2016 15:16:57 : 2,609Peso
14/12/2016 10:26:26 : 4,279Peso
09/12/2016 15:17:03 : 1,735Peso
06/12/2016 19:23:59 : 3,723Peso
06/12/2016 19:23:58 : 8,332Peso
06/12/2016 19:23:58 : 8,709Peso
06/12/2016 19:23:58 : 1,797Peso
06/12/2016 19:23:58 : 6,430Peso
06/12/2016 19:23:58 : 2,628Peso
16/11/2016 11:52:33 : 329Peso
07/11/2016 18:12:33 : 947Peso
07/11/2016 18:10:52 : 497Peso
28/10/2016 12:18:07 : 550Peso
27/10/2016 16:21:57 : 1,471Peso
07/10/2016 17:10:18 : 8,026Peso
13/09/2016 00:43:45 : 6,803Peso
04/08/2016 17:20:01 : 1,228Peso
26/07/2016 15:22:40 : 5,592Peso
26/07/2016 15:22:40 : 375Peso
26/07/2016 15:22:40 : 8,126Peso
26/07/2016 15:22:40 : 5,212Peso
26/07/2016 15:22:40 : 6,566Peso
26/07/2016 15:22:40 : 5,486Peso
26/07/2016 15:22:40 : 5,011Peso
26/07/2016 15:22:40 : 3,484Peso
26/07/2016 15:22:40 : 4,116Peso
26/07/2016 15:22:39 : 9,841Peso
26/07/2016 15:22:39 : 812Peso
26/07/2016 15:22:39 : 4,830Peso
26/07/2016 15:22:39 : 8,022Peso
26/07/2016 15:22:39 : 3,788Peso
26/07/2016 15:22:39 : 3,116Peso
26/07/2016 15:22:39 : 7,870Peso
26/07/2016 15:22:39 : 4,909Peso
26/07/2016 15:22:39 : 6,368Peso
26/07/2016 15:22:38 : 3,027Peso
26/07/2016 15:22:38 : 2,345Peso
26/07/2016 15:22:38 : 7,622Peso
26/07/2016 15:22:38 : 1,421Peso
26/07/2016 15:22:38 : 8,139Peso
26/07/2016 15:22:38 : 4,378Peso
26/07/2016 15:22:38 : 9,375Peso
26/07/2016 15:22:38 : 6,568Peso
25/06/2016 02:02:55 : 3,675Peso
25/06/2016 02:02:55 : 8,056Peso
25/06/2016 02:02:55 : 2,483Peso
25/06/2016 02:02:55 : 6,856Peso
25/06/2016 02:02:55 : 1,118Peso
25/06/2016 02:02:54 : 6,207Peso
25/06/2016 02:02:54 : 7,900Peso
25/06/2016 02:02:54 : 3,391Peso
25/06/2016 02:02:54 : 3,783Peso
25/06/2016 02:02:54 : 2,328Peso
25/06/2016 02:02:54 : 1,856Peso
25/06/2016 02:02:54 : 3,836Peso
25/06/2016 02:02:54 : 6,461Peso
25/06/2016 02:02:54 : 7,204Peso
25/06/2016 02:02:54 : 3,279Peso
25/06/2016 02:02:53 : 188Peso
25/06/2016 02:02:53 : 8,370Peso
25/06/2016 02:02:53 : 1,513Peso
25/06/2016 02:02:53 : 2,375Peso
25/06/2016 02:02:53 : 1,427Peso
25/06/2016 02:02:53 : 9,052Peso
24/04/2016 01:13:01 : 1,923Peso
24/04/2016 01:13:01 : 1,054Peso
24/04/2016 01:13:01 : 4,812Peso
24/04/2016 01:13:01 : 9,442Peso
24/04/2016 01:13:00 : 571Peso
24/04/2016 01:13:00 : 4,723Peso
24/04/2016 01:13:00 : 9,476Peso
24/04/2016 01:13:00 : 2,466Peso
24/04/2016 01:13:00 : 2,894Peso
24/04/2016 01:13:00 : 3,350Peso
24/04/2016 01:13:00 : 687Peso
24/04/2016 01:13:00 : 4,667Peso
24/04/2016 01:13:00 : 8,397Peso
24/04/2016 01:13:00 : 739Peso
24/04/2016 01:12:59 : 2,432Peso
24/04/2016 01:12:59 : 1,031Peso
12/03/2016 14:33:35 : 9,920Peso
12/03/2016 14:33:35 : 4,954Peso
12/03/2016 14:33:35 : 9,986Peso
12/03/2016 14:33:35 : 7,154Peso
12/03/2016 14:33:35 : 6,723Peso
12/03/2016 14:33:35 : 7,446Peso
12/03/2016 14:33:35 : 9,305Peso
12/03/2016 14:33:35 : 605Peso
12/03/2016 14:33:35 : 1,342Peso

<
1
2
3
4
5
6
>