Historial de conversiones de Won Surcoreano(KRW) a dólar de Singapur (SGD)

Historial de todos 181 a 280

25/07/2022 20:15:35 : 17,000Won
25/07/2022 15:44:01 : 19,900Won
16/07/2022 22:31:12 : 6,300,000Won
15/07/2022 17:16:46 : 750,000Won
05/07/2022 23:33:25 : 33,000,000Won
03/07/2022 18:16:23 : 70,000,000Won
21/06/2022 13:53:57 : 560,000Won
09/06/2022 10:50:05 : 2,500,000,000Won
03/06/2022 10:17:36 : 25,000,000Won
03/06/2022 10:16:58 : 650Won
19/04/2022 17:26:46 : 72,000Won
09/03/2022 22:01:48 : 930,000Won
04/03/2022 12:14:31 : 2,646,000Won
04/03/2022 12:14:25 : 2,646Won
03/03/2022 15:45:29 : 7,500,000Won
20/02/2022 02:19:07 : 11,000,000Won
20/02/2022 02:18:56 : 1,100Won
29/01/2022 12:33:14 : 38,000,000Won
27/01/2022 22:28:51 : 19,000,000Won
26/01/2022 23:03:11 : 89,000Won
25/01/2022 21:17:35 : 980,000Won
24/01/2022 04:21:28 : 128,000Won
23/01/2022 13:28:20 : 48,000,000Won
21/01/2022 23:26:27 : 1,900Won
21/01/2022 23:00:39 : 80,000,000Won
21/01/2022 11:14:48 : 13,000,000Won
12/01/2022 20:04:24 : 3,000,000,000Won
10/01/2022 06:23:09 : 14,000,000Won
10/01/2022 01:54:43 : 480,300Won
05/01/2022 17:40:11 : 865Won
04/01/2022 04:27:03 : 3,500Won
30/12/2021 16:59:10 : 13,000Won
30/12/2021 09:17:01 : 175Won
22/12/2021 18:00:30 : 17,000,000Won
22/12/2021 13:00:48 : 24,000,000Won
22/12/2021 12:59:07 : 26,260Won
21/12/2021 23:11:40 : 280,000Won
21/12/2021 00:42:01 : 109,000Won
18/12/2021 17:57:42 : 6,900Won
18/12/2021 17:45:51 : 30,000Won
16/12/2021 16:41:04 : 75,000Won
16/12/2021 02:47:13 : 900,000,000Won
12/12/2021 00:27:39 : 180Won
11/12/2021 18:13:38 : 59,000Won
11/12/2021 17:45:00 : 11,800Won
10/12/2021 20:56:54 : 79,900Won
10/12/2021 20:56:31 : 159,800Won
10/12/2021 20:56:17 : 160,000Won
10/12/2021 20:54:35 : 258Won
10/12/2021 01:20:10 : 1,400,000Won
09/12/2021 14:28:57 : 2,520Won
05/12/2021 16:47:23 : 1,100,000Won
02/12/2021 20:01:18 : 33Won
29/11/2021 18:20:08 : 12,600Won
29/11/2021 16:38:53 : 87,000Won
29/11/2021 12:26:30 : 360Won
27/11/2021 19:43:17 : 40,000,000Won
27/11/2021 18:47:47 : 22,400Won
21/11/2021 17:39:20 : 450,000,000Won
21/11/2021 16:58:34 : 1,000,000,000Won
21/11/2021 01:50:51 : 130,000Won
19/11/2021 17:25:55 : 35,100Won
18/11/2021 01:54:46 : 4,000,000,000Won
16/11/2021 18:47:50 : 9,680,000Won
14/11/2021 17:49:23 : 174,000Won
13/11/2021 12:01:25 : 39,800Won
10/11/2021 18:17:59 : 650,000Won
10/11/2021 18:17:46 : 780Won
10/11/2021 11:05:59 : 33,000Won
09/11/2021 23:21:02 : 2,200,000Won
09/11/2021 19:40:42 : 26,000Won
07/11/2021 10:21:44 : 8,820Won
06/11/2021 23:24:45 : 12,000Won
06/11/2021 21:39:37 : 9,999,999,999Won
06/11/2021 20:02:37 : 268Won
06/11/2021 16:18:49 : 19,500Won
06/11/2021 15:42:37 : 12,900Won
04/11/2021 22:43:07 : 23,000Won
04/11/2021 19:18:30 : 42,000Won
04/11/2021 10:56:26 : 14,800Won
03/11/2021 02:23:01 : 63,000Won
02/11/2021 12:18:57 : 872Won
01/11/2021 21:32:54 : 4,000Won
30/10/2021 23:05:10 : 9,999,999,999Won
29/10/2021 13:11:33 : 1,440,000,000Won
27/10/2021 21:07:06 : 1,240Won
27/10/2021 16:20:33 : 19,000Won
26/10/2021 20:20:05 : 30,500,000Won
23/10/2021 13:29:49 : 288,000Won
23/10/2021 00:16:16 : 385Won
22/10/2021 01:57:11 : 9,999,999,999Won
22/10/2021 00:41:04 : 44,000Won
21/10/2021 23:35:36 : 400,000,000Won
21/10/2021 18:55:50 : 16,000,000Won
18/10/2021 23:37:40 : 5,550,000Won
18/10/2021 23:37:19 : 555Won
18/10/2021 21:43:12 : 25,000Won
17/10/2021 20:33:21 : 6,800Won
15/10/2021 15:29:24 : 6,000,000,000Won
15/10/2021 15:10:25 : 4,600,000,000Won

<
1
2
3
4
5
6
7
>
>>