Historial de conversiones de Yen Japonés(JPY) a dólar de Singapur (SGD)

Historial de todos 1001 a 1100

28/12/2017 11:56:15 : 363,727Yen
28/12/2017 11:53:08 : 260,500Yen
28/12/2017 11:51:49 : 243,000Yen
25/12/2017 10:39:02 : 519,625Yen
23/12/2017 00:22:54 : 2,160Yen
22/12/2017 16:01:40 : 694Yen
22/12/2017 02:10:31 : 899Yen
21/12/2017 08:38:00 : 246Yen
20/12/2017 18:03:43 : 130,000,000Yen
20/12/2017 09:45:05 : 3,634Yen
20/12/2017 01:44:35 : 186,280Yen
20/12/2017 01:33:07 : 47,080Yen
20/12/2017 01:29:06 : 9,772Yen
19/12/2017 08:41:04 : 1,740,000Yen
19/12/2017 08:40:50 : 1,260,000Yen
18/12/2017 04:40:54 : 1,150Yen
18/12/2017 04:40:20 : 880Yen
15/12/2017 17:52:29 : 580,000Yen
12/12/2017 16:52:29 : 6,400Yen
12/12/2017 15:43:29 : 2,840Yen
12/12/2017 10:47:23 : 7,192Yen
10/12/2017 02:37:24 : 275Yen
10/12/2017 02:36:53 : 275,000Yen
09/12/2017 12:05:50 : 13,300,000Yen
06/12/2017 11:07:45 : 7,560Yen
30/11/2017 06:32:52 : 4,373Yen
28/11/2017 12:37:24 : 9,999,999,999Yen
26/11/2017 11:50:07 : 4,290Yen
25/11/2017 18:56:58 : 258Yen
25/11/2017 15:39:56 : 7,160Yen
25/11/2017 10:13:07 : 28,000Yen
24/11/2017 14:19:18 : 85Yen
24/11/2017 01:05:13 : 94,400Yen
24/11/2017 01:04:14 : 23,600Yen
23/11/2017 11:32:21 : 814Yen
22/11/2017 22:07:27 : 4,705Yen
22/11/2017 22:07:23 : 4,705Yen
20/11/2017 14:40:02 : 714Yen
18/11/2017 16:13:52 : 135,000Yen
18/11/2017 16:09:53 : 449Yen
18/11/2017 12:35:29 : 13,100Yen
18/11/2017 01:17:35 : 40Yen
12/11/2017 12:46:22 : 3,040Yen
11/11/2017 21:00:13 : 4,708Yen
11/11/2017 18:06:37 : 4,268Yen
11/11/2017 12:44:21 : 405Yen
11/11/2017 10:12:55 : 1,144Yen
11/11/2017 01:37:34 : 970Yen
10/11/2017 16:36:47 : 950Yen
09/11/2017 10:19:26 : 337,000Yen
08/11/2017 20:10:38 : 11,420Yen
08/11/2017 20:10:20 : 11,450Yen
08/11/2017 20:09:32 : 101,000Yen
06/11/2017 10:28:35 : 236Yen
05/11/2017 03:36:46 : 1,480Yen
04/11/2017 16:14:46 : 6,840Yen
01/11/2017 13:12:26 : 463,000Yen
30/10/2017 19:23:42 : 1,799Yen
28/10/2017 01:38:51 : 6,670Yen
28/10/2017 01:38:42 : 6,660Yen
27/10/2017 21:00:15 : 91,962Yen
25/10/2017 00:24:10 : 5,700Yen
23/10/2017 17:30:45 : 286,000Yen
20/10/2017 00:38:53 : 1,522Yen
19/10/2017 23:10:05 : 15,800Yen
18/10/2017 15:04:19 : 9,999,999,999Yen
18/10/2017 15:04:13 : 9,999,999,999Yen
16/10/2017 13:35:15 : 33,300Yen
15/10/2017 11:08:35 : 268Yen
14/10/2017 18:08:39 : 1,134Yen
10/10/2017 04:51:54 : 648Yen
06/10/2017 17:42:08 : 48,000Yen
03/10/2017 20:10:39 : 4,000,000,000Yen
03/10/2017 19:30:43 : 25,920,000Yen
03/10/2017 19:02:14 : 16,779Yen
03/10/2017 13:53:03 : 17Yen
01/10/2017 11:55:02 : 5,150Yen
30/09/2017 00:31:53 : 9,504Yen
21/09/2017 21:20:18 : 6,609Yen
15/09/2017 10:08:58 : 2,958Yen
14/09/2017 15:45:33 : 6,580Yen
12/09/2017 13:35:23 : 1,944Yen
11/09/2017 18:20:20 : 18,900Yen
06/09/2017 00:14:11 : 4,849Yen
05/09/2017 20:22:40 : 80,473Yen
03/09/2017 11:15:13 : 7,631Yen
21/08/2017 17:29:30 : 11,546,400Yen
21/08/2017 12:47:57 : 989Yen
21/08/2017 05:51:22 : 780,509Yen
21/08/2017 05:43:18 : 3,163Yen
16/08/2017 19:26:33 : 5,331Yen
16/08/2017 18:24:16 : 20,440Yen
15/08/2017 20:50:19 : 495,000Yen
12/08/2017 11:53:50 : 22Yen
10/08/2017 09:06:20 : 425Yen
09/08/2017 17:11:23 : 19,000Yen
06/08/2017 19:27:48 : 20,700Yen
06/08/2017 19:25:47 : 207Yen
03/08/2017 00:04:30 : 6,650Yen
28/07/2017 22:32:18 : 2,328Yen