South Korean Won (KRW) converted to Singapore Dollar (SGD) conversion

History from 501 to 600

2020-12-06 17:51:49 : 19,340 Won
2020-12-06 17:48:58 : 20,100 Won
2020-12-06 17:45:18 : 19,100 Won
2020-12-06 16:42:14 : 10,760 Won
2020-12-04 08:58:38 : 31,000 Won
2020-11-28 00:48:33 : 19,860 Won
2020-11-27 11:45:08 : 29,560 Won
2020-11-24 11:59:54 : 33,300 Won
2020-11-24 06:27:13 : 16,800 Won
2020-11-18 08:26:45 : 16,560 Won
2020-11-18 08:17:03 : 13,160 Won
2020-11-18 08:06:31 : 15,560 Won
2020-11-18 08:02:37 : 7,800 Won
2020-11-18 07:41:14 : 7,600 Won
2020-11-18 07:27:08 : 8,360 Won
2020-11-18 07:08:40 : 13,680 Won
2020-11-16 19:17:23 : 334,000 Won
2020-11-16 19:17:17 : 334 Won
2020-11-16 08:25:30 : 11,740 Won
2020-11-15 19:24:30 : 18,460 Won
2020-11-15 18:56:18 : 12,760 Won
2020-11-15 17:56:33 : 7,720 Won
2020-11-15 17:55:48 : 35 Won
2020-11-14 18:30:24 : 11,560 Won
2020-11-14 18:24:27 : 12,720 Won
2020-11-14 18:17:32 : 9,400 Won
2020-11-14 18:10:23 : 17,960 Won
2020-11-14 17:35:06 : 29,600 Won
2020-11-14 17:30:05 : 11,760 Won
2020-11-14 16:15:51 : 126,000 Won
2020-11-14 12:18:39 : 370,000 Won
2020-11-14 10:27:45 : 272,800 Won
2020-11-14 01:34:17 : 12,120 Won
2020-11-13 23:07:16 : 8,000,000,000 Won
2020-11-12 08:53:50 : 31,600 Won
2020-11-12 08:53:48 : 760,031,600 Won
2020-11-12 08:26:28 : 14,640 Won
2020-11-12 08:19:45 : 11,960 Won
2020-11-11 18:39:11 : 53,000 Won
2020-11-11 18:24:39 : 41,000 Won
2020-11-11 18:07:39 : 30,500 Won
2020-11-11 17:50:23 : 34,180 Won
2020-11-11 17:28:03 : 30,660 Won
2020-11-10 14:01:11 : 7,960 Won
2020-11-10 13:31:24 : 12,360 Won
2020-11-10 12:57:24 : 8,400 Won
2020-11-10 12:40:03 : 25,100 Won
2020-11-10 12:33:32 : 13,560 Won
2020-11-10 12:33:31 : 900,013,560 Won
2020-11-10 12:17:20 : 7,980 Won
2020-11-10 08:26:06 : 27,800 Won
2020-11-10 06:39:36 : 86,000 Won
2020-11-10 06:30:28 : 46,000 Won
2020-11-09 06:36:46 : 76,000 Won
2020-11-08 13:47:49 : 2,810 Won
2020-11-06 17:46:52 : 14,200 Won
2020-11-06 15:40:39 : 81,800 Won
2020-11-05 16:20:42 : 172,600 Won
2020-11-05 04:11:10 : 206,000 Won
2020-11-04 20:25:02 : 16,000 Won
2020-11-04 20:05:20 : 40,800 Won
2020-11-04 15:16:56 : 12,400 Won
2020-11-03 08:36:30 : 33,120 Won
2020-11-03 06:52:32 : 20,460 Won
2020-11-02 20:51:03 : 17,600 Won
2020-11-02 20:27:57 : 20,300 Won
2020-11-02 20:17:09 : 22,800 Won
2020-11-02 20:08:11 : 18,800 Won
2020-11-02 20:00:11 : 197,000 Won
2020-11-02 17:50:51 : 20,800 Won
2020-11-01 01:52:53 : 9,300 Won
2020-10-30 18:15:24 : 1,300 Won
2020-10-29 18:48:25 : 30,800 Won
2020-10-29 18:42:39 : 47,600 Won
2020-10-29 18:34:59 : 17,400 Won
2020-10-29 18:29:33 : 18,960 Won
2020-10-29 18:21:57 : 15,300 Won
2020-10-29 18:17:07 : 11,160 Won
2020-10-29 18:10:06 : 9,960 Won
2020-10-29 15:11:39 : 67,000 Won
2020-10-29 08:27:59 : 13,600 Won
2020-10-27 12:24:47 : 434 Won
2020-10-26 22:19:51 : 3,960,000 Won
2020-10-26 08:32:03 : 14,960 Won
2020-10-26 08:18:31 : 12,960 Won
2020-10-26 08:09:43 : 12,700 Won
2020-10-26 08:05:31 : 8,160 Won
2020-10-26 07:51:57 : 9,500 Won
2020-10-25 21:16:14 : 42,000,000 Won
2020-10-25 19:20:23 : 21,900,000 Won
2020-10-25 00:02:23 : 8,600 Won
2020-10-24 23:49:31 : 33,800 Won
2020-10-24 23:48:43 : 36,120 Won
2020-10-24 21:52:59 : 9,300,000 Won
2020-10-23 16:11:05 : 10,600 Won
2020-10-22 14:28:41 : 5,610,000 Won
2020-10-22 14:28:16 : 6,600,000 Won
2020-10-22 09:47:58 : 59,700 Won
2020-10-22 09:33:55 : 41,800 Won
2020-10-22 01:46:05 : 8,260 Won

<
1
2
3
4
5
6
7
8
9
10
11
>
>>